UK markets open in 4 hours 31 minutes
NIKKEI 225
39,165.21 +127.05 (+0.33%) HANG SENG
18,044.20 -322.75 (-1.76%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,317.30 -9.70 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,357.64 -1,417.56 (-2.59%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00071000 | 2024-06-03 1:33PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.06 | 0.00 | - | 275 | 275 | 50.00% |
| FTNT240628C00071000 | 2024-05-23 11:13AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.08 | 0.00 | - | - | 2 | 41.21% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00071000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 12.50 | 9.00 | 12.95 | 0.00 | - | 4 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.