Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240531C00080000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FTNT240607C00080000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FTNT240621C00080000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FTNT240719C00080000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
FTNT240920C00080000 | 2024-05-24 3:05PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FTNT241220C00080000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
FTNT250117C00080000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FTNT250620C00080000 | 2024-05-16 10:37AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FTNT260116C00080000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00080000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTNT240719P00080000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FTNT240920P00080000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTNT241220P00080000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 15.30 | 15.95 | 16.40 | 0.00 | - | 1 | 6 | 0.00% |
FTNT250117P00080000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTNT260116P00080000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |