UK markets open in 4 hours 11 minutes
NIKKEI 225
39,158.81 +120.65 (+0.31%) HANG SENG
18,008.85 -358.10 (-1.95%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,525.25 -1,259.92 (-2.30%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 885 | 161.43% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 82.62% |
| FTNT240920C00095000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.12 | 0.00 | - | 8 | 1,616 | 41.99% |
| FTNT241220C00095000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 0.32 | 0.30 | 0.36 | +0.04 | +14.29% | 1 | 67 | 36.87% |
| FTNT250117C00095000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 0.34 | 0.35 | 0.47 | 0.00 | - | 2 | 2,136 | 36.33% |
| FTNT260116C00095000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 3.15 | 2.62 | 3.45 | +0.22 | +7.51% | 2 | 0 | 38.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 413.33% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 39.58% |
| FTNT260116P00095000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 34.75 | 32.75 | 35.85 | 0.00 | - | 1 | 0 | 26.23% |
© 2024 Yahoo. All rights reserved.