Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | - | 0 | 47.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 54.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2,508 | 0 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 14 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 57.00 | 0.11 | 0.00 | - | 27 | 0 |
| 3.60 | 0.00 | - | 30 | 0 | 58.00 | 0.25 | 0.00 | - | 1,134 | 0 |
| 0.93 | 0.00 | - | 44 | 0 | 59.00 | 0.50 | 0.00 | - | 3,775 | 0 |
| 0.49 | 0.00 | - | 154 | 0 | 60.00 | 1.14 | 0.00 | - | 383 | 0 |
| 0.20 | 0.00 | - | 154 | 0 | 61.00 | 1.80 | 0.00 | - | 43 | 0 |
| 0.10 | 0.00 | - | 131 | 0 | 62.00 | 2.44 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 63.00 | 3.61 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 65.00 | 5.75 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 66.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 67.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 68.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 69.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 70.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 73.00 | 14.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 11.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 76.00 | 11.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.