Galectin Therapeutics, Inc. (GALT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240621C00002500 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 1 | 12 | 73.44% |
| GALT240719C00002500 | 2024-06-13 12:03PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 916 | 98.83% |
| GALT241018C00002500 | 2024-06-12 3:26PM EDT | 2024-10-18 | 0.75 | 0.50 | 3.10 | 0.00 | - | 2 | 663 | 338.28% |
| GALT250117C00002500 | 2024-06-12 1:33PM EDT | 2025-01-17 | 0.89 | 0.75 | 0.95 | 0.00 | - | 11 | 166 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240621P00002500 | 2024-04-19 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.06% |
| GALT240719P00002500 | 2024-06-06 12:15PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 81.25% |
| GALT241018P00002500 | 2024-06-06 11:38AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 64 | 72.66% |
© 2024 Yahoo. All rights reserved.