General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 4 |
| 33.60 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | -0.42 | -89.36% | 21 | 1 |
| - | - | - | - | - | 270.00 | 0.31 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 275.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 0.22 | 0.00 | - | 1 | 8 |
| 17.45 | 0.00 | - | 1 | 39 | 285.00 | 0.86 | 0.00 | - | 1 | 16 |
| 10.10 | 0.00 | - | 2 | 5 | 290.00 | 0.60 | 0.00 | - | 1 | 36 |
| 7.25 | +2.75 | +61.11% | 1 | 3 | 292.50 | 0.95 | -0.20 | -17.39% | 2 | 15 |
| 4.40 | -0.40 | -8.33% | 5 | 11 | 295.00 | 1.55 | -0.45 | -22.50% | 9 | 22 |
| 2.90 | +0.55 | +23.40% | 16 | 17 | 297.50 | 1.60 | -1.40 | -46.67% | 38 | 14 |
| 1.22 | 0.00 | - | 4 | 120 | 300.00 | 3.25 | -1.80 | -35.64% | 29 | 30 |
| 1.00 | +0.42 | +72.41% | 13 | 16 | 302.50 | 6.75 | 0.00 | - | 10 | 12 |
| 0.64 | +0.32 | +100.00% | 12 | 23 | 305.00 | - | - | - | - | - |
| 0.25 | -0.22 | -46.81% | 11 | 2 | 307.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 67 | 310.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.