General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00265000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 33.60 | 33.90 | 36.60 | 0.00 | - | 1 | 1 | 55.08% |
| GD240705C00265000 | 2024-05-29 3:56PM EDT | 2024-07-05 | 30.80 | 34.00 | 38.90 | 0.00 | - | - | 1 | 45.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00265000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.65 | -0.42 | -89.36% | 21 | 1 | 50.98% |
| GD240628P00265000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.75 | 0.05 | 1.55 | 0.00 | - | - | 1 | 36.61% |
© 2024 Yahoo. All rights reserved.