General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00270000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240621C00270000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 0.00% |
| GD240816C00270000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| GD241115C00270000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GD250117C00270000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 0.00% |
| GD250620C00270000 | 2024-05-13 10:25AM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| GD260116C00270000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00270000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| GD240531P00270000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| GD240614P00270000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GD240621P00270000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 6.25% |
| GD240719P00270000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 369 | 368 | 6.25% |
| GD240816P00270000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 3.13% |
| GD241115P00270000 | 2024-05-16 11:06AM EDT | 2024-11-15 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| GD250117P00270000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 3.13% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 26.00% |
| GD260116P00270000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
© 2024 Yahoo. All rights reserved.