General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00292500 | 2024-05-29 3:35PM EDT | 2024-06-07 | 7.25 | 6.30 | 9.30 | +2.75 | +61.11% | 1 | 3 | 31.81% |
| GD240614C00292500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 8.25 | 7.40 | 10.50 | +3.45 | +71.87% | 1 | 5 | 27.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00292500 | 2024-05-31 1:40PM EDT | 2024-06-07 | 0.95 | 0.25 | 0.45 | -0.20 | -17.39% | 2 | 15 | 17.36% |
| GD240614P00292500 | 2024-05-30 9:36AM EDT | 2024-06-14 | 2.55 | 0.15 | 1.05 | 0.00 | - | 2 | 4 | 16.00% |
| GD240621P00292500 | 2024-05-31 12:13PM EDT | 2024-06-21 | 2.40 | 0.55 | 2.10 | -0.42 | -14.89% | 2 | 7 | 17.73% |
© 2024 Yahoo. All rights reserved.