General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00295000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 4.40 | 4.10 | 6.50 | -0.40 | -8.33% | 5 | 11 | 22.07% |
| GD240614C00295000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 5.40 | 5.80 | 8.70 | +1.90 | +54.29% | 1 | 21 | 25.89% |
| GD240621C00295000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 5.20 | 7.50 | 8.10 | -1.29 | -19.88% | 22 | 2 | 18.91% |
| GD240628C00295000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 6.40 | 7.00 | 10.80 | +0.80 | +14.29% | 1 | 5 | 24.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00295000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 1.55 | 0.50 | 0.80 | -0.45 | -22.50% | 9 | 22 | 15.16% |
| GD240614P00295000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 1.42 | 0.20 | 2.10 | -1.88 | -56.97% | 7 | 57 | 17.41% |
| GD240621P00295000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.66 | 1.85 | 2.05 | -0.55 | -17.13% | 2 | 20 | 14.02% |
| GD240628P00295000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 3.07 | 1.45 | 2.70 | 0.00 | - | - | 15 | 14.33% |
© 2024 Yahoo. All rights reserved.