General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00297500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.90 | 3.70 | 4.20 | +0.55 | +23.40% | 16 | 17 | 19.15% |
| GD240614C00297500 | 2024-05-30 2:26PM EDT | 2024-06-14 | 3.20 | 3.80 | 6.70 | 0.00 | - | 3 | 6 | 24.41% |
| GD240621C00297500 | 2024-05-31 12:00PM EDT | 2024-06-21 | 3.90 | 5.80 | 6.30 | -0.04 | -1.02% | 20 | 11 | 18.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00297500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.60 | 1.10 | 1.45 | -1.40 | -46.67% | 38 | 14 | 15.82% |
| GD240614P00297500 | 2024-05-30 2:00PM EDT | 2024-06-14 | 4.10 | 0.70 | 2.35 | 0.00 | - | 7 | 7 | 14.97% |
| GD240621P00297500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.00 | 2.55 | 2.85 | -1.70 | -36.17% | 1 | 35 | 13.92% |
© 2024 Yahoo. All rights reserved.