General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00305000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.55 | 0.20 | 0.40 | +0.35 | +175.00% | 3 | 38 | 15.70% |
| GD240531C00305000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 0.85 | 0.60 | 0.90 | +0.13 | +18.06% | 4 | 38 | 13.65% |
| GD240607C00305000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 1.75 | 1.10 | 1.45 | 0.00 | - | 7 | 8 | 13.43% |
| GD240614C00305000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 1.84 | 1.80 | 2.55 | 0.00 | - | 1 | 2 | 15.47% |
| GD240628C00305000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 3.20 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 15.63% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.