VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 10 |
| 11.30 | +0.27 | +2.45% | 3 | 139 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 20,776 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 4,929 |
| 11.72 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 1,239 |
| 12.46 | 0.00 | - | 1 | 1,024 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 8,264 |
| 10.60 | 0.00 | - | - | 2 | 2024-12-20 | 0.30 | 0.00 | - | 90 | 249 |
| 12.25 | 0.00 | - | 34 | 1,345 | 2025-01-17 | 0.22 | 0.00 | - | 90 | 11,944 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 1,450 | 2,225 |
| 12.74 | -1.81 | -12.44% | 25 | 51 | 2025-06-20 | 0.75 | 0.00 | - | 7 | 5,659 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 0.99 | +0.04 | +4.21% | 6 | 157 |
| 12.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.25 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2026-12-18 | 1.47 | +0.03 | +2.08% | 49 | 863 |
© 2024 Yahoo. All rights reserved.