VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 70 |
| 8.30 | -0.27 | -3.15% | 3 | 9,701 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 2 | 22,993 |
| 8.95 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 8.62 | 0.00 | - | 1 | 304 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 3,165 |
| 8.85 | 0.00 | - | 1 | 1,560 | 2024-08-16 | 0.10 | +0.04 | +66.67% | 3 | 1,710 |
| 9.65 | 0.00 | - | 2 | 1,988 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 6,111 |
| 10.80 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.33 | 0.00 | - | 5 | 56 |
| 10.19 | 0.00 | - | 93 | 2,808 | 2025-01-17 | 0.47 | 0.00 | - | 19 | 10,659 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 20 | 27 |
| 9.83 | 0.00 | - | 5 | 19 | 2025-06-20 | 0.84 | 0.00 | - | 3 | 254 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 240 |
| 12.90 | 0.00 | - | 1 | 252 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 200 | 5,210 |
| 12.40 | 0.00 | - | - | 5 | 2026-07-17 | - | - | - | - | - |
| 14.89 | 0.00 | - | 6 | 302 | 2026-12-18 | 2.25 | -0.12 | -5.06% | 8 | 132 |
© 2024 Yahoo. All rights reserved.