VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,554 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 25 | 1,225 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 125 | 18,972 | 2024-06-21 | 3.35 | 0.00 | - | 13 | 304 |
| 0.37 | +0.03 | +8.82% | 6 | 154 | 2024-06-28 | 2.38 | 0.00 | - | 59 | 62 |
| 0.30 | -0.10 | -25.00% | 2 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 211 | 2,078 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 19 |
| 0.85 | -0.25 | -22.73% | 15 | 1,063 | 2024-08-16 | 3.10 | 0.00 | - | 244 | 1,332 |
| 1.25 | -0.21 | -14.38% | 156 | 7,515 | 2024-09-20 | 4.02 | 0.00 | - | 8 | 1,400 |
| 2.24 | -0.45 | -16.73% | 15 | 895 | 2024-12-20 | 4.35 | 0.00 | - | 124 | 345 |
| 2.33 | -0.14 | -5.67% | 120 | 2,966 | 2025-01-17 | 4.50 | 0.00 | - | 92 | 347 |
| 3.45 | 0.00 | - | 10 | 40 | 2025-03-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 102 | 467 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.05 | 0.00 | - | 10 | 71 | 2025-12-19 | 6.60 | -0.85 | -11.41% | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 6.18 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 6.78 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 2 | 206 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
© 2024 Yahoo. All rights reserved.