VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00024000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 10.98 | 11.00 | 15.45 | 0.00 | - | 1 | 1 | 225.20% |
| GDX240621C00024000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 11.03 | 11.25 | 13.60 | 0.00 | - | 2 | 139 | 123.14% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 11.30 | 15.00 | 0.00 | - | 1 | 16 | 70.90% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| GDX240920C00024000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 10.50 | 12.25 | 15.05 | 0.00 | - | 3 | 1,024 | 66.21% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 11.75 | 15.70 | 0.00 | - | - | 2 | 51.95% |
| GDX250117C00024000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 13.65 | 13.00 | 14.85 | +2.05 | +17.67% | 5 | 1,342 | 52.49% |
| GDX250620C00024000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 11.29 | 12.45 | 15.65 | 0.00 | - | 50 | 51 | 61.23% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 14.94% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 25.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00024000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 9 | 228.32% |
| GDX240621P00024000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 20,770 | 54.69% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 500 | 4,929 | 61.91% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.50 | 0.00 | - | 100 | 1,239 | 57.72% |
| GDX240920P00024000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 8,264 | 50.98% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 90 | 249 | 37.21% |
| GDX250117P00024000 | 2024-05-13 3:30PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.24 | -0.06 | -24.00% | 1 | 11,992 | 34.67% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.44 | 0.00 | - | 2 | 2,225 | 65.55% |
| GDX250620P00024000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.58 | 0.00 | - | 7 | 5,659 | 59.12% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.53 | 3.95 | 0.00 | - | 68 | 2,296 | 60.79% |
| GDX260116P00024000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 1.10 | 0.56 | 1.19 | -0.22 | -16.67% | 4 | 190 | 34.77% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 1.25 | 0.00 | 4.70 | -0.37 | -22.84% | 8 | 0 | 58.57% |
| GDX261218P00024000 | 2024-05-17 2:45PM EDT | 2026-12-18 | 1.40 | 0.69 | 4.40 | -0.52 | -27.08% | 4 | 863 | 50.64% |
© 2024 Yahoo. All rights reserved.