VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00027000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 8.70 | 8.40 | 11.40 | 0.00 | - | 1 | 4 | 75.78% |
| GDX240621C00027000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 9.98 | 8.95 | 11.10 | +0.86 | +9.43% | 6 | 9,797 | 64.06% |
| GDX240719C00027000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 8.95 | 8.85 | 11.95 | 0.00 | - | 6 | 302 | 65.28% |
| GDX240816C00027000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 10.31 | 9.95 | 12.15 | +2.98 | +40.65% | 1 | 1,569 | 71.53% |
| GDX240920C00027000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 8.95 | 10.20 | 11.95 | 0.00 | - | 6 | 1,986 | 61.28% |
| GDX241220C00027000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 10.80 | 10.75 | 11.55 | +0.72 | +7.14% | 2 | 10 | 53.61% |
| GDX250117C00027000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 10.65 | 9.65 | 11.40 | +0.96 | +9.91% | 39 | 2,810 | 48.46% |
| GDX250620C00027000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 9.83 | 10.90 | 14.15 | 0.00 | - | 5 | 19 | 63.95% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 11.40 | 13.50 | 0.00 | - | 40 | 135 | 48.15% |
| GDX260116C00027000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 12.90 | 11.10 | 14.25 | +2.14 | +19.89% | 1 | 253 | 52.49% |
| GDX261218C00027000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 12.48 | 12.50 | 16.60 | 0.00 | - | 13 | 296 | 55.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00027000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 177.34% |
| GDX240531P00027000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.53 | 0.00 | - | 1 | 23 | 114.65% |
| GDX240614P00027000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.82 | 0.00 | - | - | 70 | 90.92% |
| GDX240621P00027000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 142 | 22,871 | 50.78% |
| GDX240719P00027000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.19 | -0.05 | -50.00% | 4 | 3,169 | 49.90% |
| GDX240816P00027000 | 2024-05-16 12:34PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.50 | 0.00 | - | 1 | 1,711 | 53.42% |
| GDX240920P00027000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 2 | 6,109 | 33.99% |
| GDX241220P00027000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 0.45 | 0.22 | 0.42 | 0.00 | - | 1 | 34 | 32.86% |
| GDX250117P00027000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 0.40 | 0.34 | 0.47 | -0.06 | -13.04% | 10 | 10,658 | 31.96% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 20 | 27 | 36.52% |
| GDX250620P00027000 | 2024-05-16 10:40AM EDT | 2025-06-20 | 0.98 | 0.00 | 1.33 | 0.00 | - | 36 | 251 | 35.84% |
| GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 0.00 | 2.38 | 0.00 | - | 38 | 242 | 38.54% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 2.51 | 0.00 | - | 3 | 18 | 38.65% |
| GDX260618P00027000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 1.98 | 0.00 | 4.55 | 0.00 | - | 8 | 5,210 | 48.05% |
| GDX261218P00027000 | 2024-05-10 12:43PM EDT | 2026-12-18 | 2.44 | 1.83 | 4.90 | 0.00 | - | 2 | 56 | 45.18% |
© 2024 Yahoo. All rights reserved.