UK markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.87+1.21 (+3.39%)
At close: 04:00PM EDT
36.89 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240524C000300002024-05-17 2:21PM EDT2024-05-246.715.808.20+0.70+11.65%78498.63%
GDX240531C000300002024-05-17 3:08PM EDT2024-05-316.815.957.85+0.78+12.94%333353.13%
GDX240607C000300002024-05-16 1:10PM EDT2024-06-075.934.556.30-0.19-3.10%10320.00%
GDX240614C000300002024-05-06 10:12AM EDT2024-06-144.664.908.850.00--6126.27%
GDX240621C000300002024-05-17 3:49PM EDT2024-06-216.996.407.25+1.13+19.28%76231,61258.40%
GDX240719C000300002024-05-17 3:03PM EDT2024-07-197.107.157.40+0.80+12.70%471,59848.44%
GDX240816C000300002024-05-17 3:31PM EDT2024-08-167.386.407.80+0.97+15.13%61,67749.59%
GDX240920C000300002024-05-17 3:25PM EDT2024-09-207.637.658.00+1.00+15.08%8827,62845.70%
GDX241220C000300002024-05-17 11:24AM EDT2024-12-207.998.309.80+0.44+5.83%614156.25%
GDX250117C000300002024-05-17 3:59PM EDT2025-01-178.648.358.80+1.14+15.20%15427,72242.13%
GDX250321C000300002024-05-14 3:42PM EDT2025-03-217.718.359.100.00-2711540.53%
GDX250620C000300002024-05-17 2:05PM EDT2025-06-209.509.109.90+0.75+8.57%423,03442.30%
GDX251219C000300002024-05-17 3:57PM EDT2025-12-1910.9010.5011.90+0.14+1.30%137,68348.44%
GDX260116C000300002024-05-17 2:54PM EDT2026-01-1611.0010.6512.45+1.25+12.82%1221,21550.87%
GDX260618C000300002024-05-17 12:11PM EDT2026-06-1811.5010.7013.95+0.90+8.49%72154.18%
GDX260717C000300002024-04-29 9:42AM EDT2026-07-179.9910.1014.400.00-204055.75%
GDX261218C000300002024-04-29 10:00AM EDT2026-12-1810.8511.0014.050.00-13349.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240524P000300002024-05-15 3:49PM EDT2024-05-240.020.010.02+0.01+100.00%322667.19%
GDX240531P000300002024-05-17 3:23PM EDT2024-05-310.020.020.04-0.01-33.33%459153.13%
GDX240607P000300002024-05-17 1:57PM EDT2024-06-070.030.010.20-0.02-40.00%20012954.30%
GDX240614P000300002024-05-16 12:08PM EDT2024-06-140.030.010.220.00-78456.06%
GDX240621P000300002024-05-17 2:54PM EDT2024-06-210.040.040.05-0.01-20.00%11644,71136.33%
GDX240628P000300002024-05-17 10:23AM EDT2024-06-280.050.020.09-0.04-44.44%21337.21%
GDX240719P000300002024-05-17 3:01PM EDT2024-07-190.120.110.12-0.03-20.00%9456432.32%
GDX240816P000300002024-05-17 2:36PM EDT2024-08-160.210.190.22-0.07-25.00%2133,19631.06%
GDX240920P000300002024-05-17 3:32PM EDT2024-09-200.340.310.35-0.05-12.82%21414,02130.03%
GDX241220P000300002024-05-17 11:00AM EDT2024-12-200.750.700.85-0.10-11.76%5983531.01%
GDX250117P000300002024-05-17 3:27PM EDT2025-01-170.870.850.95-0.08-8.42%2,33927,01730.49%
GDX250321P000300002024-05-17 12:03PM EDT2025-03-211.250.871.30-0.20-13.79%441331.10%
GDX250620P000300002024-05-17 9:48AM EDT2025-06-201.541.181.75-0.20-11.49%78,52031.45%
GDX251219P000300002024-05-10 9:52AM EDT2025-12-192.300.002.490.00-20015,40231.35%
GDX260116P000300002024-05-17 9:57AM EDT2026-01-162.181.622.67-0.32-12.80%12,32731.85%
GDX260717P000300002024-04-17 1:56PM EDT2026-07-173.652.183.400.00--232.22%
GDX261218P000300002024-05-17 2:49PM EDT2026-12-183.152.063.55-0.35-10.00%1024,02730.27%