UK markets open in 3 hours 48 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,371.20 -5.33 (-0.03%) CRUDE OIL
79.25 +0.02 (+0.03%) GOLD FUTURES
2,379.70 -5.80 (-0.24%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,651.86 -382.27 (-0.73%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00031500 | 2024-05-15 10:32AM EDT | 2024-05-17 | 4.20 | 4.00 | 5.00 | 0.00 | - | 1 | 93 | 235.55% |
| GDX240524C00031500 | 2024-05-13 11:37AM EDT | 2024-05-24 | 4.15 | 3.60 | 5.65 | +0.82 | +24.62% | 1 | 14 | 93.16% |
| GDX240531C00031500 | 2024-05-13 12:22PM EDT | 2024-05-31 | 3.66 | 2.34 | 6.30 | 0.00 | - | 3 | 14 | 143.16% |
| GDX240607C00031500 | 2024-05-08 12:59PM EDT | 2024-06-07 | 3.20 | 2.60 | 6.30 | 0.00 | - | - | 1 | 118.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00031500 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 8,994 | 109.38% |
| GDX240524P00031500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.50 | 0.00 | - | 12 | 318 | 75.78% |
| GDX240531P00031500 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.26 | 0.00 | - | 1 | 238 | 55.66% |
| GDX240607P00031500 | 2024-05-16 12:04PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.11 | -0.05 | -50.00% | 24 | 208 | 36.13% |
| GDX240614P00031500 | 2024-05-16 9:59AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.99 | -0.08 | -44.44% | 1 | 11 | 51.66% |
| GDX240628P00031500 | 2024-05-15 11:09AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.88 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.