VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00039000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.12 | +0.07 | +175.00% | 192 | 728 | 35.74% |
| GDX240531C00039000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.25 | +0.14 | +155.56% | 33 | 5,112 | 32.52% |
| GDX240607C00039000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.36 | 0.26 | 0.41 | +0.18 | +100.00% | 8 | 40 | 32.57% |
| GDX240614C00039000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.46 | 0.52 | 1.14 | +0.17 | +58.62% | 43 | 51 | 48.49% |
| GDX240621C00039000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.64 | 0.44 | 0.66 | +0.27 | +72.97% | 2,531 | 17,960 | 31.79% |
| GDX240628C00039000 | 2024-05-16 2:10PM EDT | 2024-06-28 | 0.48 | 0.33 | 0.95 | 0.00 | - | 1 | 34 | 35.50% |
| GDX240719C00039000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.18 | 0.96 | 1.39 | +0.42 | +55.26% | 220 | 405 | 36.62% |
| GDX240816C00039000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 1.62 | 1.00 | 1.82 | +0.32 | +24.62% | 405 | 381 | 36.52% |
| GDX240920C00039000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 1.96 | 1.99 | 2.15 | +0.38 | +24.05% | 56 | 6,532 | 34.91% |
| GDX241220C00039000 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.65 | +0.61 | +23.55% | 202 | 675 | 39.89% |
| GDX250117C00039000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.30 | +0.60 | +22.22% | 224 | 2,900 | 34.64% |
| GDX250321C00039000 | 2024-05-09 12:46PM EDT | 2025-03-21 | 3.48 | 3.75 | 4.25 | +0.42 | +13.73% | 1 | 30 | 37.93% |
| GDX250620C00039000 | 2024-05-17 11:06AM EDT | 2025-06-20 | 4.80 | 2.81 | 5.00 | +0.58 | +13.74% | 303 | 26 | 38.21% |
| GDX251219C00039000 | 2024-04-12 12:05PM EDT | 2025-12-19 | 5.57 | 4.85 | 8.00 | 0.00 | - | 3 | 61 | 47.99% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 5.05 | 9.15 | 0.00 | - | 1 | 3 | 47.47% |
| GDX261218C00039000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 6.75 | 6.15 | 10.50 | 0.00 | - | 200 | 204 | 48.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00039000 | 2024-04-22 1:13PM EDT | 2024-05-24 | 6.22 | 2.07 | 2.44 | 0.00 | - | - | 0 | 50.00% |
| GDX240621P00039000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 2.83 | 2.57 | 2.63 | -0.57 | -16.76% | 11 | 51 | 27.69% |
| GDX240628P00039000 | 2024-05-13 9:45AM EDT | 2024-06-28 | 4.15 | 2.58 | 2.85 | 0.00 | - | 3 | 3 | 30.40% |
| GDX240816P00039000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 6.50 | 2.67 | 3.35 | 0.00 | - | 1 | 1,090 | 28.05% |
| GDX240920P00039000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 3.75 | 2.78 | 3.75 | -0.50 | -11.76% | 84 | 1,654 | 28.66% |
| GDX250117P00039000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.55 | -1.00 | -18.18% | 92 | 257 | 27.32% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 5.85 | 6.70 | 0.00 | - | 2 | 2 | 35.43% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 6.05 | 7.60 | 0.00 | - | 1 | 5 | 34.23% |
| GDX260717P00039000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 7.15 | 5.05 | 8.15 | 0.00 | - | 1 | 2 | 31.90% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 49.15% |
© 2024 Yahoo. All rights reserved.