UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001000002024-03-28 3:43PM EDT2024-06-2177.0846.6050.700.00-600.00%
GE240719C001000002024-05-03 3:35PM EDT2024-07-1965.0063.7068.000.00-33195.76%
GE240802C001000002024-06-13 10:57AM EDT2024-08-0256.5054.5057.850.00-1162.84%
GE240816C001000002024-04-11 11:32AM EDT2024-08-1658.0763.3566.050.00-21138.21%
GE240920C001000002024-03-28 2:04PM EDT2024-09-2077.0047.6052.000.00-1500.00%
GE241018C001000002024-05-08 10:16AM EDT2024-10-1872.6561.8565.450.00-1192.60%
GE241115C001000002024-04-16 10:12AM EDT2024-11-1559.0660.8563.350.00-1076.64%
GE250117C001000002024-05-09 9:40AM EDT2025-01-1772.4064.3066.900.00-21177.72%
GE250321C001000002024-05-01 10:13AM EDT2025-03-2165.8567.5072.250.00--281.43%
GE250620C001000002024-05-01 11:16AM EDT2025-06-2066.6269.5073.750.00-31675.22%
GE260116C001000002024-06-13 10:06AM EDT2026-01-1665.9963.9066.350.00-1749.11%
GE261218C001000002024-05-22 2:22PM EDT2026-12-1874.6968.4071.250.00-11347.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001000002024-04-23 1:57PM EDT2024-06-210.100.000.000.00-1150.00%
GE240719P001000002024-06-13 11:13AM EDT2024-07-190.090.010.270.00-1666.41%
GE240816P001000002024-05-07 2:40PM EDT2024-08-160.260.001.360.00-4464.60%
GE240920P001000002024-04-30 2:39PM EDT2024-09-200.280.012.000.00-6156.27%
GE241018P001000002024-06-13 12:40PM EDT2024-10-180.400.101.610.00-101055.51%
GE241115P001000002024-05-24 10:06AM EDT2024-11-150.470.211.800.00-15351.67%
GE241220P001000002024-05-24 10:05AM EDT2024-12-200.570.002.750.00-1352.50%
GE250117P001000002024-05-23 11:35AM EDT2025-01-170.850.412.200.00-51145.95%
GE250321P001000002024-06-13 12:40PM EDT2025-03-211.511.241.790.00-183138.27%
GE250620P001000002024-06-13 3:55PM EDT2025-06-202.322.112.430.00-11236.15%
GE260116P001000002024-05-07 10:42AM EDT2026-01-163.153.453.850.00-4433.27%
GE261218P001000002024-05-01 10:55AM EDT2026-12-185.603.007.100.00-1533.10%