UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001100002024-03-28 10:20AM EDT2024-06-2167.2036.8041.000.00-500.00%
GE240719C001100002024-04-01 2:34PM EDT2024-07-1964.650.000.000.00-94950.00%
GE240816C001100002024-05-13 1:45PM EDT2024-08-1651.7451.1553.350.00-132102.30%
GE240920C001100002024-04-01 10:40AM EDT2024-09-2066.3639.0541.350.00-300.00%
GE241018C001100002024-04-19 2:54PM EDT2024-10-1842.450.000.000.00-4130.00%
GE241115C001100002024-05-23 12:00PM EDT2024-11-1557.7448.3050.000.00-1251.14%
GE241220C001100002024-06-14 3:20PM EDT2024-12-2049.4049.4550.30-4.35-8.09%20151.26%
GE250117C001100002024-06-13 9:45AM EDT2025-01-1751.4549.6551.150.00-12751.10%
GE250321C001100002024-05-02 11:53AM EDT2025-03-2158.4559.0062.400.00--1272.46%
GE250620C001100002024-05-01 10:13AM EDT2025-06-2059.4061.2565.400.00-21568.99%
GE260116C001100002024-05-31 11:37AM EDT2026-01-1664.0156.6058.800.00-1446.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001100002024-06-13 1:25PM EDT2024-06-210.010.000.010.00-114182.81%
GE240628P001100002024-06-13 3:38PM EDT2024-06-280.040.000.130.00-3376.17%
GE240705P001100002024-06-12 12:42PM EDT2024-07-050.050.000.270.00--168.75%
GE240719P001100002024-06-06 9:30AM EDT2024-07-190.060.010.290.00-11454.10%
GE240816P001100002024-05-21 11:02AM EDT2024-08-160.290.070.260.00-1244.04%
GE240920P001100002024-04-22 10:59AM EDT2024-09-201.180.000.000.00-1012.50%
GE241018P001100002024-04-10 2:20PM EDT2024-10-181.220.241.250.00--1242.91%
GE241115P001100002024-06-10 10:32AM EDT2024-11-150.540.891.130.00-2086537.87%
GE241220P001100002024-06-04 12:48PM EDT2024-12-201.201.161.860.00-402338.90%
GE250117P001100002024-06-13 10:34AM EDT2025-01-171.601.481.640.00-33835.08%
GE250321P001100002024-05-07 9:57AM EDT2025-03-211.932.042.280.00--233.89%
GE250620P001100002024-05-17 12:31PM EDT2025-06-203.403.203.650.00-12934.21%
GE260116P001100002024-05-21 10:22AM EDT2026-01-165.255.205.750.00-3432.33%
GE261218P001100002024-05-24 2:05PM EDT2026-12-186.906.7010.400.00-61533.39%