General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00115000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 46.50 | 39.90 | 41.60 | 0.00 | - | 1 | 3 | 143.26% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 236.43% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 45.10 | 47.40 | 0.00 | - | 6 | 25 | 87.11% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 108.47% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 49.03% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.85 | 55.20 | 0.00 | - | 5 | 14 | 84.70% |
| GE241220C00115000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 49.60 | 45.00 | 46.00 | 0.00 | - | 1 | 16 | 49.34% |
| GE250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 52.45 | 54.45 | 56.00 | 0.00 | - | 7 | 45 | 74.86% |
| GE250321C00115000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 54.45 | 55.20 | 58.20 | 0.00 | - | - | 3 | 69.65% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 2025-06-20 | 60.00 | 49.60 | 52.15 | 0.00 | - | 1 | 40 | 50.31% |
| GE260116C00115000 | 2024-06-04 11:39AM EDT | 2026-01-16 | 57.90 | 52.90 | 55.20 | 0.00 | - | 1 | 3 | 45.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00115000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 59 | 78.13% |
| GE240719P00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.38 | 0.00 | - | 1 | 27 | 50.10% |
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 2024-07-26 | 0.18 | 0.01 | 0.54 | 0.00 | - | - | 1 | 55.03% |
| GE240920P00115000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.44 | 0.35 | 1.67 | 0.00 | - | 2 | 50 | 47.21% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 2024-10-18 | 0.85 | 0.76 | 1.10 | 0.00 | - | 2 | 3 | 37.31% |
| GE241115P00115000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 1.10 | 1.13 | 1.49 | 0.00 | - | 8 | 11 | 36.50% |
| GE241220P00115000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 1.77 | 1.63 | 1.73 | +0.60 | +51.28% | 1 | 10 | 34.33% |
| GE250117P00115000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.70 | 1.93 | 2.07 | 0.00 | - | 1 | 814 | 33.75% |
| GE250321P00115000 | 2024-06-13 10:23AM EDT | 2025-03-21 | 2.91 | 2.75 | 3.05 | 0.00 | - | 1 | 2 | 33.58% |
| GE250620P00115000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 4.07 | 2.16 | 4.65 | 0.00 | - | 3 | 9 | 33.94% |
| GE260116P00115000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 5.49 | 6.05 | 6.90 | 0.00 | - | 2 | 6 | 31.88% |
| GE261218P00115000 | 2024-06-13 9:53AM EDT | 2026-12-18 | 9.00 | 8.80 | 10.20 | 0.00 | - | 2 | 3 | 30.45% |
© 2024 Yahoo. All rights reserved.