UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001150002024-05-22 9:30AM EDT2024-06-2146.5039.9041.600.00-13143.26%
GE240719C001150002024-02-23 3:58PM EDT2024-07-1941.3560.0064.500.00-55236.43%
GE240816C001150002024-04-19 12:10PM EDT2024-08-1637.5545.1047.400.00-62587.11%
GE240920C001150002024-04-26 1:24PM EDT2024-09-2050.6453.2055.900.00-21108.47%
GE241018C001150002024-05-16 1:24PM EDT2024-10-1850.8543.1543.750.00-132349.03%
GE241115C001150002024-05-01 10:35AM EDT2024-11-1549.7052.8555.200.00-51484.70%
GE241220C001150002024-06-11 1:25PM EDT2024-12-2049.6045.0046.000.00-11649.34%
GE250117C001150002024-05-01 2:50PM EDT2025-01-1752.4554.4556.000.00-74574.86%
GE250321C001150002024-05-01 3:00PM EDT2025-03-2154.4555.2058.200.00--369.65%
GE250620C001150002024-05-23 1:13PM EDT2025-06-2060.0049.6052.150.00-14050.31%
GE260116C001150002024-06-04 11:39AM EDT2026-01-1657.9052.9055.200.00-1345.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001150002024-06-13 11:46AM EDT2024-06-210.010.000.020.00-305978.13%
GE240719P001150002024-05-06 1:05PM EDT2024-07-190.320.010.380.00-12750.10%
GE240726P001150002024-06-11 2:51PM EDT2024-07-260.180.010.540.00--155.03%
GE240920P001150002024-05-16 11:44AM EDT2024-09-200.440.351.670.00-25047.21%
GE241018P001150002024-06-13 2:11PM EDT2024-10-180.850.761.100.00-2337.31%
GE241115P001150002024-06-11 2:01PM EDT2024-11-151.101.131.490.00-81136.50%
GE241220P001150002024-06-14 12:55PM EDT2024-12-201.771.631.73+0.60+51.28%11034.33%
GE250117P001150002024-06-11 9:31AM EDT2025-01-171.701.932.070.00-181433.75%
GE250321P001150002024-06-13 10:23AM EDT2025-03-212.912.753.050.00-1233.58%
GE250620P001150002024-05-15 9:52AM EDT2025-06-204.072.164.650.00-3933.94%
GE260116P001150002024-05-28 10:23AM EDT2026-01-165.496.056.900.00-2631.88%
GE261218P001150002024-06-13 9:53AM EDT2026-12-189.008.8010.200.00-2330.45%