UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001200002024-05-13 1:45PM EDT2024-06-2140.5740.2542.450.00-12238.62%
GE240719C001200002024-06-14 10:15AM EDT2024-07-1936.3035.2537.20-6.70-15.58%32065.94%
GE240816C001200002024-05-28 12:43PM EDT2024-08-1649.3036.2538.150.00-12857.62%
GE240920C001200002024-05-01 12:24PM EDT2024-09-2043.4545.2049.600.00-21490.95%
GE241018C001200002024-06-13 12:03PM EDT2024-10-1837.9038.3040.250.00-57851.33%
GE241115C001200002024-05-29 10:42AM EDT2024-11-1549.1039.4541.450.00-3751.25%
GE241220C001200002024-06-14 3:20PM EDT2024-12-2040.6540.1041.95-4.30-9.57%41848.00%
GE250117C001200002024-06-13 12:38PM EDT2025-01-1741.6040.5542.650.00-13947.02%
GE250321C001200002024-05-23 1:10PM EDT2025-03-2153.0042.8045.250.00-202248.32%
GE250620C001200002024-05-01 2:51PM EDT2025-06-2052.4054.0557.300.00-11964.24%
GE260116C001200002024-04-01 2:39PM EDT2026-01-1667.9941.0545.600.00-100034.16%
GE261218C001200002024-04-17 12:42PM EDT2026-12-1856.8058.5062.500.00--149.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001200002024-06-12 10:41AM EDT2024-06-210.010.000.080.00-611078.52%
GE240719P001200002024-06-11 12:28PM EDT2024-07-190.020.040.440.00-31351.05%
GE240816P001200002024-06-14 11:15AM EDT2024-08-160.420.360.55+0.17+68.00%11739.84%
GE240920P001200002024-06-14 1:41PM EDT2024-09-200.750.690.77-0.03-3.85%37134.44%
GE241018P001200002024-06-12 12:13PM EDT2024-10-180.871.071.520.00-229536.15%
GE241115P001200002024-05-31 10:42AM EDT2024-11-151.661.672.010.00-11435.50%
GE241220P001200002024-06-14 12:54PM EDT2024-12-202.301.952.43-0.01-0.43%51434.02%
GE250117P001200002024-06-14 11:55AM EDT2025-01-172.702.532.68+0.56+26.17%56432.79%
GE250321P001200002024-06-13 10:20AM EDT2025-03-213.603.553.850.00-213432.82%
GE250620P001200002024-06-14 3:01PM EDT2025-06-205.104.805.25+0.25+5.15%105932.23%
GE260116P001200002024-05-21 10:10AM EDT2026-01-167.207.257.950.00-21730.98%
GE261218P001200002024-06-13 11:03AM EDT2026-12-1810.409.6011.500.00-2329.72%