General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00120000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 40.57 | 40.25 | 42.45 | 0.00 | - | 1 | 2 | 238.62% |
| GE240719C00120000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 36.30 | 35.25 | 37.20 | -6.70 | -15.58% | 3 | 20 | 65.94% |
| GE240816C00120000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 49.30 | 36.25 | 38.15 | 0.00 | - | 1 | 28 | 57.62% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 45.20 | 49.60 | 0.00 | - | 2 | 14 | 90.95% |
| GE241018C00120000 | 2024-06-13 12:03PM EDT | 2024-10-18 | 37.90 | 38.30 | 40.25 | 0.00 | - | 5 | 78 | 51.33% |
| GE241115C00120000 | 2024-05-29 10:42AM EDT | 2024-11-15 | 49.10 | 39.45 | 41.45 | 0.00 | - | 3 | 7 | 51.25% |
| GE241220C00120000 | 2024-06-14 3:20PM EDT | 2024-12-20 | 40.65 | 40.10 | 41.95 | -4.30 | -9.57% | 4 | 18 | 48.00% |
| GE250117C00120000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 41.60 | 40.55 | 42.65 | 0.00 | - | 1 | 39 | 47.02% |
| GE250321C00120000 | 2024-05-23 1:10PM EDT | 2025-03-21 | 53.00 | 42.80 | 45.25 | 0.00 | - | 20 | 22 | 48.32% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 54.05 | 57.30 | 0.00 | - | 1 | 19 | 64.24% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 34.16% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 58.50 | 62.50 | 0.00 | - | - | 1 | 49.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00120000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 110 | 78.52% |
| GE240719P00120000 | 2024-06-11 12:28PM EDT | 2024-07-19 | 0.02 | 0.04 | 0.44 | 0.00 | - | 3 | 13 | 51.05% |
| GE240816P00120000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 0.42 | 0.36 | 0.55 | +0.17 | +68.00% | 1 | 17 | 39.84% |
| GE240920P00120000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.77 | -0.03 | -3.85% | 3 | 71 | 34.44% |
| GE241018P00120000 | 2024-06-12 12:13PM EDT | 2024-10-18 | 0.87 | 1.07 | 1.52 | 0.00 | - | 22 | 95 | 36.15% |
| GE241115P00120000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 1.66 | 1.67 | 2.01 | 0.00 | - | 1 | 14 | 35.50% |
| GE241220P00120000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 2.30 | 1.95 | 2.43 | -0.01 | -0.43% | 5 | 14 | 34.02% |
| GE250117P00120000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 2.70 | 2.53 | 2.68 | +0.56 | +26.17% | 5 | 64 | 32.79% |
| GE250321P00120000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 3.60 | 3.55 | 3.85 | 0.00 | - | 2 | 134 | 32.82% |
| GE250620P00120000 | 2024-06-14 3:01PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.25 | +0.25 | +5.15% | 10 | 59 | 32.23% |
| GE260116P00120000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.20 | 7.25 | 7.95 | 0.00 | - | 2 | 17 | 30.98% |
| GE261218P00120000 | 2024-06-13 11:03AM EDT | 2026-12-18 | 10.40 | 9.60 | 11.50 | 0.00 | - | 2 | 3 | 29.72% |
© 2024 Yahoo. All rights reserved.