General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00130000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 32.20 | 25.55 | 27.25 | 0.00 | - | 10 | 39 | 87.99% |
| GE240719C00130000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 34.88 | 25.75 | 27.75 | 0.00 | - | 2 | 18 | 55.93% |
| GE240802C00130000 | 2024-06-13 11:00AM EDT | 2024-08-02 | 26.50 | 26.65 | 28.60 | 0.00 | - | 1 | 1 | 53.91% |
| GE240816C00130000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 27.50 | 27.30 | 28.10 | 0.00 | - | 1 | 71 | 44.19% |
| GE240920C00130000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 30.00 | 28.25 | 30.00 | 0.00 | - | 2 | 23 | 44.96% |
| GE241018C00130000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 29.60 | 29.40 | 31.10 | 0.00 | - | 1 | 96 | 44.01% |
| GE241115C00130000 | 2024-06-13 10:14AM EDT | 2024-11-15 | 31.60 | 31.40 | 31.85 | 0.00 | - | 1 | 37 | 42.40% |
| GE241220C00130000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 38.10 | 31.65 | 33.95 | 0.00 | - | 1 | 39 | 44.53% |
| GE250117C00130000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 38.85 | 32.55 | 34.60 | 0.00 | - | 6 | 76 | 43.31% |
| GE250321C00130000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 47.15 | 41.05 | 41.90 | 0.00 | - | 3 | 54 | 53.79% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 46.25 | 48.55 | 0.00 | - | 3 | 5 | 58.11% |
| GE260116C00130000 | 2024-06-13 9:37AM EDT | 2026-01-16 | 46.24 | 42.75 | 45.65 | 0.00 | - | 1 | 61 | 43.75% |
| GE261218C00130000 | 2024-05-23 9:54AM EDT | 2026-12-18 | 56.52 | 48.60 | 52.20 | 0.00 | - | 4 | 3 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00130000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.27 | 0.00 | - | 3 | 290 | 67.77% |
| GE240628P00130000 | 2024-06-13 12:32PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.22 | 0.00 | - | 20 | 29 | 52.15% |
| GE240705P00130000 | 2024-06-13 2:29PM EDT | 2024-07-05 | 0.15 | 0.04 | 0.41 | 0.00 | - | 8 | 11 | 48.19% |
| GE240712P00130000 | 2024-06-07 11:39AM EDT | 2024-07-12 | 0.26 | 0.03 | 0.60 | 0.00 | - | 8 | 11 | 45.51% |
| GE240719P00130000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 0.27 | 0.17 | 0.32 | 0.00 | - | 17 | 56 | 35.45% |
| GE240816P00130000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.93 | 0.92 | 0.99 | -0.09 | -8.82% | 1,635 | 69 | 34.45% |
| GE240920P00130000 | 2024-06-13 11:04AM EDT | 2024-09-20 | 1.70 | 1.56 | 1.69 | 0.00 | - | 3 | 352 | 32.36% |
| GE241018P00130000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 2.28 | 1.80 | 2.48 | -0.12 | -5.00% | 1 | 436 | 32.51% |
| GE241115P00130000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.20 | -0.10 | -3.08% | 10 | 206 | 32.37% |
| GE241220P00130000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 3.00 | 3.60 | 3.85 | 0.00 | - | 4 | 14 | 31.48% |
| GE250117P00130000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.30 | 0.00 | - | 4 | 456 | 30.79% |
| GE250321P00130000 | 2024-06-12 12:30PM EDT | 2025-03-21 | 4.70 | 5.45 | 5.85 | 0.00 | - | 8 | 73 | 31.15% |
| GE250620P00130000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 7.40 | 7.00 | 7.55 | 0.00 | - | 1 | 515 | 30.72% |
| GE260116P00130000 | 2024-06-13 10:28AM EDT | 2026-01-16 | 10.07 | 9.30 | 10.15 | 0.00 | - | 1 | 60 | 28.81% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 2026-12-18 | 11.30 | 12.00 | 13.20 | 0.00 | - | 1 | 1 | 26.78% |
© 2024 Yahoo. All rights reserved.