UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001300002024-05-16 3:59PM EDT2024-06-2132.2025.5527.250.00-103987.99%
GE240719C001300002024-05-31 2:33PM EDT2024-07-1934.8825.7527.750.00-21855.93%
GE240802C001300002024-06-13 11:00AM EDT2024-08-0226.5026.6528.600.00-1153.91%
GE240816C001300002024-06-13 10:27AM EDT2024-08-1627.5027.3028.100.00-17144.19%
GE240920C001300002024-06-13 10:18AM EDT2024-09-2030.0028.2530.000.00-22344.96%
GE241018C001300002024-06-13 12:34PM EDT2024-10-1829.6029.4031.100.00-19644.01%
GE241115C001300002024-06-13 10:14AM EDT2024-11-1531.6031.4031.850.00-13742.40%
GE241220C001300002024-06-12 10:43AM EDT2024-12-2038.1031.6533.950.00-13944.53%
GE250117C001300002024-05-17 10:44AM EDT2025-01-1738.8532.5534.600.00-67643.31%
GE250321C001300002024-05-09 2:26PM EDT2025-03-2147.1541.0541.900.00-35453.79%
GE250620C001300002024-05-02 10:59AM EDT2025-06-2044.1046.2548.550.00-3558.11%
GE260116C001300002024-06-13 9:37AM EDT2026-01-1646.2442.7545.650.00-16143.75%
GE261218C001300002024-05-23 9:54AM EDT2026-12-1856.5248.6052.200.00-4342.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001300002024-06-04 10:20AM EDT2024-06-210.180.000.270.00-329067.77%
GE240628P001300002024-06-13 12:32PM EDT2024-06-280.120.030.220.00-202952.15%
GE240705P001300002024-06-13 2:29PM EDT2024-07-050.150.040.410.00-81148.19%
GE240712P001300002024-06-07 11:39AM EDT2024-07-120.260.030.600.00-81145.51%
GE240719P001300002024-06-13 2:15PM EDT2024-07-190.270.170.320.00-175635.45%
GE240816P001300002024-06-14 3:38PM EDT2024-08-160.930.920.99-0.09-8.82%1,6356934.45%
GE240920P001300002024-06-13 11:04AM EDT2024-09-201.701.561.690.00-335232.36%
GE241018P001300002024-06-13 1:28PM EDT2024-10-182.281.802.48-0.12-5.00%143632.51%
GE241115P001300002024-06-14 3:59PM EDT2024-11-153.153.053.20-0.10-3.08%1020632.37%
GE241220P001300002024-06-12 12:56PM EDT2024-12-203.003.603.850.00-41431.48%
GE250117P001300002024-06-13 3:22PM EDT2025-01-174.403.804.300.00-445630.79%
GE250321P001300002024-06-12 12:30PM EDT2025-03-214.705.455.850.00-87331.15%
GE250620P001300002024-06-13 11:58AM EDT2025-06-207.407.007.550.00-151530.72%
GE260116P001300002024-06-13 10:28AM EDT2026-01-1610.079.3010.150.00-16028.81%
GE261218P001300002024-05-09 10:19AM EDT2026-12-1811.3012.0013.200.00-1126.78%