UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001450002024-06-11 2:39PM EDT2024-06-2110.6710.8012.45-4.95-31.69%218064.26%
GE240628C001450002024-06-13 10:47AM EDT2024-06-2811.9511.1511.95+0.30+2.58%2839.19%
GE240705C001450002024-06-13 11:11AM EDT2024-07-0511.0011.4513.150.00-1243.54%
GE240712C001450002024-06-14 9:35AM EDT2024-07-1210.9111.9512.80-6.49-37.30%6234.97%
GE240719C001450002024-06-14 3:47PM EDT2024-07-1912.5012.6513.70+0.41+3.39%3925837.40%
GE240816C001450002024-06-14 9:36AM EDT2024-08-1613.7014.7515.95-1.45-9.57%24438.31%
GE240920C001450002024-06-13 11:59AM EDT2024-09-2016.7016.3017.500.00-86036.18%
GE241018C001450002024-05-24 11:58AM EDT2024-10-1829.6017.6519.300.00-19837.37%
GE241115C001450002024-06-14 1:17PM EDT2024-11-1520.4020.0020.75-4.05-16.56%42637.74%
GE241220C001450002024-06-14 2:43PM EDT2024-12-2021.4021.1522.60-5.10-19.25%51838.56%
GE250117C001450002024-06-12 1:44PM EDT2025-01-1726.9022.0523.550.00-247338.13%
GE250321C001450002024-05-02 1:43PM EDT2025-03-2131.8532.7034.600.00--153.52%
GE250620C001450002024-05-17 2:13PM EDT2025-06-2032.8728.6030.000.00-44740.23%
GE260116C001450002024-05-16 10:05AM EDT2026-01-1640.7534.2534.850.00-18938.80%
GE261218C001450002024-04-19 2:24PM EDT2026-12-1838.600.000.000.00-430.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001450002024-06-14 3:11PM EDT2024-06-210.140.110.32-0.11-44.00%1111,22238.43%
GE240628P001450002024-06-14 3:17PM EDT2024-06-280.370.290.44-0.16-30.19%411,73429.54%
GE240705P001450002024-06-14 3:05PM EDT2024-07-050.720.600.89-0.15-17.24%6713229.98%
GE240712P001450002024-06-13 3:08PM EDT2024-07-121.180.821.150.00-133228.44%
GE240719P001450002024-06-14 3:43PM EDT2024-07-191.381.331.55-0.12-8.00%981,08528.59%
GE240726P001450002024-06-13 10:32AM EDT2024-07-262.621.922.740.00-101233.68%
GE240816P001450002024-06-14 2:46PM EDT2024-08-163.553.303.450.00-3637330.91%
GE240920P001450002024-06-14 1:50PM EDT2024-09-204.754.554.65-0.10-2.06%943029.21%
GE241018P001450002024-06-14 3:39PM EDT2024-10-185.525.455.60-0.19-3.33%14128228.76%
GE241115P001450002024-06-13 11:19AM EDT2024-11-157.276.158.200.00-515733.22%
GE241220P001450002024-06-13 12:52PM EDT2024-12-207.857.107.750.00-332028.88%
GE250117P001450002024-06-14 2:35PM EDT2025-01-178.508.159.95+0.05+0.59%482631.99%
GE250321P001450002024-06-13 1:59PM EDT2025-03-219.759.7510.300.00-129528.86%
GE250620P001450002024-06-12 12:51PM EDT2025-06-2010.2011.6512.200.00-39979428.37%
GE260116P001450002024-05-21 10:10AM EDT2026-01-1614.2514.8515.750.00-215327.55%
GE261218P001450002024-04-09 10:22AM EDT2026-12-1818.7915.4516.750.00--123.03%