UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001500002024-06-14 2:03PM EDT2024-06-216.065.956.70-0.44-6.77%273,91133.67%
GE240628C001500002024-06-13 3:09PM EDT2024-06-286.906.408.050.00-385937.78%
GE240705C001500002024-06-14 10:27AM EDT2024-07-058.327.058.05+1.02+13.97%111830.85%
GE240712C001500002024-06-14 2:31PM EDT2024-07-128.007.758.65-0.15-1.84%105930.71%
GE240719C001500002024-06-14 2:23PM EDT2024-07-198.408.909.55-0.03-0.36%2759432.67%
GE240726C001500002024-06-14 3:53PM EDT2024-07-2610.259.8510.70+0.05+0.49%31435.73%
GE240802C001500002024-06-13 10:36AM EDT2024-08-0210.8010.6011.400.00-111136.37%
GE240816C001500002024-06-14 9:45AM EDT2024-08-1611.1510.9512.40-0.38-3.30%123236.17%
GE240920C001500002024-06-13 3:59PM EDT2024-09-2012.7012.9514.60-1.20-8.63%25836.17%
GE241018C001500002024-06-14 1:53PM EDT2024-10-1815.2515.3015.85+0.30+2.01%1845835.47%
GE241115C001500002024-06-14 12:58PM EDT2024-11-1517.5117.0517.70+0.36+2.10%314636.85%
GE241220C001500002024-06-14 1:25PM EDT2024-12-2018.6018.1020.10+0.10+0.54%23938.84%
GE250117C001500002024-06-14 3:16PM EDT2025-01-1719.9019.1020.60+0.39+2.00%525437.33%
GE250321C001500002024-06-14 3:23PM EDT2025-03-2122.1022.3523.00-3.75-14.51%412837.44%
GE250620C001500002024-06-14 11:22AM EDT2025-06-2026.0025.7526.40-0.45-1.70%142138.18%
GE260116C001500002024-06-13 11:12AM EDT2026-01-1630.5030.5032.200.00-127238.25%
GE261218C001500002024-05-09 9:43AM EDT2026-12-1850.3543.9545.700.00-11745.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001500002024-06-14 3:43PM EDT2024-06-210.410.400.50-0.19-31.67%2352,22027.98%
GE240628P001500002024-06-14 3:34PM EDT2024-06-281.050.961.09-0.18-14.63%7241526.86%
GE240705P001500002024-06-14 3:12PM EDT2024-07-051.551.401.54-0.32-17.11%415525.79%
GE240712P001500002024-06-14 3:23PM EDT2024-07-122.081.832.11-0.25-10.73%182626.32%
GE240719P001500002024-06-14 3:56PM EDT2024-07-192.592.502.63-0.08-3.00%6141,83526.65%
GE240726P001500002024-06-13 3:29PM EDT2024-07-264.203.604.15+0.07+1.69%15032.31%
GE240802P001500002024-06-13 1:41PM EDT2024-08-024.543.054.600.00-3332.05%
GE240816P001500002024-06-14 3:50PM EDT2024-08-165.004.855.00-0.27-5.12%4355629.93%
GE240920P001500002024-06-14 1:31PM EDT2024-09-206.446.206.35-0.06-0.92%1167428.46%
GE241018P001500002024-06-13 11:08AM EDT2024-10-187.567.157.350.00-331227.99%
GE241115P001500002024-06-14 12:56PM EDT2024-11-158.808.259.25+1.60+22.22%10323930.24%
GE241220P001500002024-06-14 11:27AM EDT2024-12-209.659.259.55-0.25-2.53%25017228.00%
GE250117P001500002024-06-13 2:39PM EDT2025-01-1710.4510.0010.200.00-1656027.54%
GE250321P001500002024-06-05 11:27AM EDT2025-03-2110.5011.6513.100.00-1352829.79%
GE250620P001500002024-06-12 10:04AM EDT2025-06-2012.0013.6014.400.00-3014428.04%
GE260116P001500002024-06-14 2:19PM EDT2026-01-1617.2116.8517.30+1.61+10.32%23326.26%