UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001525002024-06-14 3:44PM EDT2024-06-214.403.354.50-0.10-2.22%189128.74%
GE240628C001525002024-06-14 1:56PM EDT2024-06-285.104.356.40-0.20-3.77%5537.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001525002024-06-14 3:58PM EDT2024-06-210.860.810.84-0.40-31.75%4462,29224.81%
GE240628P001525002024-06-14 12:50PM EDT2024-06-281.841.551.72-0.31-14.42%286225.93%