General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00152500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 4.40 | 3.35 | 4.50 | -0.10 | -2.22% | 18 | 91 | 28.74% |
| GE240628C00152500 | 2024-06-14 1:56PM EDT | 2024-06-28 | 5.10 | 4.35 | 6.40 | -0.20 | -3.77% | 5 | 5 | 37.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00152500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.86 | 0.81 | 0.84 | -0.40 | -31.75% | 446 | 2,292 | 24.81% |
| GE240628P00152500 | 2024-06-14 12:50PM EDT | 2024-06-28 | 1.84 | 1.55 | 1.72 | -0.31 | -14.42% | 28 | 62 | 25.93% |
© 2024 Yahoo. All rights reserved.