General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.44 | 1.30 | 1.46 | -0.27 | -15.79% | 540 | 690 | 27.12% |
| GE240628C00157500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 2.51 | 2.45 | 2.60 | -0.17 | -6.34% | 105 | 122 | 28.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00157500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.97 | 2.74 | 2.93 | -0.53 | -15.14% | 269 | 597 | 25.17% |
| GE240628P00157500 | 2024-06-14 3:24PM EDT | 2024-06-28 | 4.05 | 3.30 | 3.95 | -0.55 | -11.96% | 19 | 228 | 26.05% |
© 2024 Yahoo. All rights reserved.