UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001600002024-06-14 3:59PM EDT2024-06-210.760.700.76-0.14-15.56%1,38217,97025.71%
GE240628C001600002024-06-14 3:37PM EDT2024-06-281.621.451.66-0.06-3.57%14287226.92%
GE240705C001600002024-06-14 2:35PM EDT2024-07-052.202.042.35+0.07+3.29%5225127.03%
GE240712C001600002024-06-14 9:57AM EDT2024-07-122.802.793.00+0.09+3.32%510427.39%
GE240719C001600002024-06-14 2:38PM EDT2024-07-193.303.453.60-0.10-2.94%2213,31827.75%
GE240726C001600002024-06-13 3:50PM EDT2024-07-265.004.905.300.00-233533.57%
GE240802C001600002024-06-14 3:18PM EDT2024-08-025.904.656.00+0.55+10.28%41134.19%
GE240816C001600002024-06-14 3:43PM EDT2024-08-166.556.506.65+0.16+2.50%3163,88332.69%
GE240920C001600002024-06-14 3:59PM EDT2024-09-208.628.508.65+0.32+3.86%101,24632.45%
GE241018C001600002024-06-14 3:21PM EDT2024-10-189.8810.0010.10+0.23+2.38%331232.59%
GE241115C001600002024-06-14 3:20PM EDT2024-11-1511.9012.0012.25+0.15+1.28%51511334.80%
GE241220C001600002024-06-14 12:34PM EDT2024-12-2013.2513.4013.70+0.10+0.76%126534.65%
GE250117C001600002024-06-14 12:25PM EDT2025-01-1714.3013.5014.95-3.36-19.03%822834.95%
GE250321C001600002024-06-14 3:14PM EDT2025-03-2117.1817.1018.00-0.32-1.83%114636.37%
GE250620C001600002024-06-13 12:01PM EDT2025-06-2020.2020.5021.050.00-444636.48%
GE260116C001600002024-06-13 10:26AM EDT2026-01-1627.0026.4027.400.00-465537.33%
GE261218C001600002024-06-14 2:56PM EDT2026-12-1835.6033.5035.65-2.30-6.07%22438.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001600002024-06-14 3:59PM EDT2024-06-214.604.504.85-0.35-7.07%1029,27825.27%
GE240628P001600002024-06-14 3:50PM EDT2024-06-285.555.255.60-0.75-11.90%2223225.27%
GE240705P001600002024-06-14 3:18PM EDT2024-07-056.075.606.95-1.68-21.68%143430.45%
GE240712P001600002024-06-14 11:15AM EDT2024-07-126.856.256.65+0.17+2.54%13924.52%
GE240719P001600002024-06-14 3:22PM EDT2024-07-197.377.007.20+0.14+1.94%951,71824.95%
GE240726P001600002024-06-14 12:36PM EDT2024-07-268.957.858.75+0.01+0.11%45630.35%
GE240816P001600002024-06-14 3:48PM EDT2024-08-169.589.459.65-0.27-2.74%602,98428.33%
GE240920P001600002024-06-14 3:56PM EDT2024-09-2010.9010.7510.95+0.02+0.18%431,29526.79%
GE241018P001600002024-06-14 1:38PM EDT2024-10-1811.9511.7511.95-0.21-1.73%151,12826.38%
GE241115P001600002024-06-14 11:03AM EDT2024-11-1513.7012.1013.45-0.40-2.84%717327.59%
GE241220P001600002024-06-14 3:36PM EDT2024-12-2014.1013.3515.80-0.60-4.08%158530.16%
GE250117P001600002024-06-14 1:46PM EDT2025-01-1714.8613.5015.15-0.09-0.60%241626.79%
GE250321P001600002024-06-11 9:40AM EDT2025-03-2114.3016.1016.950.00-1018226.89%
GE250620P001600002024-06-11 3:04PM EDT2025-06-2016.8018.1519.500.00-232927.44%
GE260116P001600002024-06-05 3:52PM EDT2026-01-1619.5021.3522.250.00-1353825.44%
GE261218P001600002024-05-23 12:35PM EDT2026-12-1822.4024.8526.850.00-2524.95%