UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001650002024-06-14 3:59PM EDT2024-06-210.200.190.24-0.06-23.08%28915,38729.35%
GE240628C001650002024-06-14 3:58PM EDT2024-06-280.580.560.62-0.05-7.94%8826327.12%
GE240705C001650002024-06-14 3:47PM EDT2024-07-050.930.901.00-0.02-2.11%4222426.17%
GE240712C001650002024-06-14 2:14PM EDT2024-07-121.321.381.56-0.06-4.35%215127.11%
GE240719C001650002024-06-14 3:37PM EDT2024-07-191.971.912.04-0.08-3.90%1113,49127.38%
GE240726C001650002024-06-14 3:26PM EDT2024-07-263.602.653.50+0.50+16.13%23732.97%
GE240816C001650002024-06-14 3:48PM EDT2024-08-164.604.554.75+0.10+2.22%1198,18432.17%
GE240920C001650002024-06-14 2:33PM EDT2024-09-206.306.456.600.00-1219,49131.81%
GE241018C001650002024-06-13 3:31PM EDT2024-10-187.607.858.000.00-20767032.00%
GE241115C001650002024-06-12 10:23AM EDT2024-11-159.708.8510.30-3.80-28.15%930734.72%
GE241220C001650002024-06-13 11:11AM EDT2024-12-2010.6510.5012.150.00-410335.50%
GE250117C001650002024-06-13 3:41PM EDT2025-01-1712.0511.5013.400.00-7045135.75%
GE250321C001650002024-06-12 2:00PM EDT2025-03-2117.8014.8015.450.00-21835.24%
GE250620C001650002024-06-13 9:53AM EDT2025-06-2019.0018.2018.750.00-258835.87%
GE260116C001650002024-06-13 9:34AM EDT2026-01-1626.8024.1024.800.00-15136.39%
GE261218C001650002024-06-10 12:37PM EDT2026-12-1838.2331.3533.600.00-21338.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001650002024-06-14 2:04PM EDT2024-06-219.558.759.50-0.10-1.04%141,43033.11%
GE240628P001650002024-06-14 2:08PM EDT2024-06-2810.178.8510.55+0.21+2.11%107836.96%
GE240705P001650002024-06-14 11:15AM EDT2024-07-0510.099.1010.90-0.04-0.39%16533.20%
GE240712P001650002024-06-06 1:52PM EDT2024-07-127.409.7010.900.00--328.75%
GE240719P001650002024-06-14 1:42PM EDT2024-07-1910.879.8510.60-0.58-5.07%1260523.72%
GE240726P001650002024-06-07 9:57AM EDT2024-07-267.5611.0012.450.00-5532.09%
GE240816P001650002024-06-14 3:07PM EDT2024-08-1612.9211.8513.50+0.22+1.73%71,07230.65%
GE240920P001650002024-06-14 12:01PM EDT2024-09-2014.4012.6514.800.00-372028.86%
GE241018P001650002024-06-14 1:25PM EDT2024-10-1815.1014.6014.90+2.80+22.76%165825.74%
GE241115P001650002024-06-12 12:34PM EDT2024-11-1513.2015.2017.600.00-911430.17%
GE241220P001650002024-06-11 3:39PM EDT2024-12-2014.9016.1517.300.00-3311426.55%
GE250117P001650002024-06-14 10:24AM EDT2025-01-1717.7516.3017.60+3.75+26.79%344125.42%
GE250321P001650002024-06-14 10:56AM EDT2025-03-2119.3318.7019.95+0.33+1.74%121326.75%
GE250620P001650002024-06-11 3:04PM EDT2025-06-2019.2220.3021.850.00-254226.29%
GE260116P001650002024-06-06 11:44AM EDT2026-01-1622.5023.0525.100.00-35425.16%
GE261218P001650002024-06-07 2:14PM EDT2026-12-1825.8027.4529.300.00-11724.30%