General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00167500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.16 | -0.05 | -33.33% | 28 | 722 | 32.13% |
| GE240628C00167500 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.38 | 0.31 | 0.41 | 0.00 | - | 4 | 66 | 28.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00167500 | 2024-06-14 12:39PM EDT | 2024-06-21 | 11.63 | 11.30 | 12.05 | -0.69 | -5.60% | 16 | 319 | 40.53% |
© 2024 Yahoo. All rights reserved.