UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001675002024-06-14 3:51PM EDT2024-06-210.100.100.16-0.05-33.33%2872232.13%
GE240628C001675002024-06-14 1:32PM EDT2024-06-280.380.310.410.00-46628.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001675002024-06-14 12:39PM EDT2024-06-2111.6311.3012.05-0.69-5.60%1631940.53%