General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00177500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 6 | 1,880 | 44.92% |
| GE240628C00177500 | 2024-06-12 12:08PM EDT | 2024-06-28 | 0.28 | 0.04 | 0.31 | 0.00 | - | - | 2 | 42.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00177500 | 2024-06-14 10:30AM EDT | 2024-06-21 | 21.53 | 21.25 | 22.00 | -1.47 | -6.39% | 6 | 6 | 66.02% |
© 2024 Yahoo. All rights reserved.