General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00185000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4,557 | 52.34% |
| GE240628C00185000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 2 | 20 | 43.95% |
| GE240705C00185000 | 2024-06-10 10:37AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.31 | 0.00 | - | 10 | 22 | 42.97% |
| GE240712C00185000 | 2024-06-10 2:31PM EDT | 2024-07-12 | 0.20 | 0.01 | 1.33 | 0.00 | - | 1 | 3 | 52.17% |
| GE240719C00185000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.27 | +0.06 | +46.15% | 8 | 319 | 32.08% |
| GE240726C00185000 | 2024-06-13 11:12AM EDT | 2024-07-26 | 0.44 | 0.33 | 0.88 | 0.00 | - | 1 | 1 | 37.84% |
| GE240816C00185000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.92 | 0.88 | 1.12 | -0.68 | -42.50% | 10 | 5,346 | 32.81% |
| GE240920C00185000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 1.79 | 1.78 | 1.95 | +0.07 | +4.07% | 6 | 600 | 30.92% |
| GE241018C00185000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 2.58 | 2.59 | 2.88 | 0.00 | - | 1 | 619 | 31.13% |
| GE241115C00185000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 5.35 | 3.90 | 4.40 | 0.00 | - | 1 | 126 | 33.20% |
| GE241220C00185000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 5.10 | 4.95 | 6.00 | -4.40 | -46.32% | 2 | 73 | 34.32% |
| GE250117C00185000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 6.05 | 5.80 | 6.20 | -0.05 | -0.82% | 5 | 243 | 32.51% |
| GE250321C00185000 | 2024-06-12 2:41PM EDT | 2025-03-21 | 7.60 | 7.90 | 8.20 | -2.50 | -24.75% | 10 | 528 | 32.78% |
| GE250620C00185000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 13.45 | 10.70 | 11.50 | 0.00 | - | 14 | 153 | 34.15% |
| GE260116C00185000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 17.00 | 16.50 | 17.50 | 0.00 | - | 3 | 13 | 35.16% |
| GE261218C00185000 | 2024-05-22 12:11PM EDT | 2026-12-18 | 28.35 | 23.50 | 26.45 | 0.00 | - | 1 | 13 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00185000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 14.75 | 35.45 | 40.00 | 0.00 | - | 1 | 42 | 229.20% |
| GE240719P00185000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 21.80 | 28.30 | 30.10 | 0.00 | - | 2 | 0 | 42.77% |
| GE240816P00185000 | 2024-06-10 11:23AM EDT | 2024-08-16 | 23.00 | 28.25 | 30.50 | 0.00 | - | 2 | 4 | 34.82% |
| GE240920P00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 23.21 | 23.40 | 25.65 | 0.00 | - | 3 | 2 | 0.00% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 2024-11-15 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 48.71% |
| GE241220P00185000 | 2024-06-11 2:42PM EDT | 2024-12-20 | 27.90 | 30.60 | 31.75 | 0.00 | - | 5 | 42 | 24.60% |
| GE250117P00185000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 30.10 | 30.15 | 31.75 | 0.00 | - | 1 | 528 | 22.96% |
| GE250321P00185000 | 2024-06-11 2:07PM EDT | 2025-03-21 | 29.50 | 31.10 | 33.95 | 0.00 | - | 2 | 115 | 25.61% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 35.15% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 30.34% |
© 2024 Yahoo. All rights reserved.