General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00190000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 239 | 60.94% |
| GE240628C00190000 | 2024-06-04 12:22PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.27 | 0.00 | - | 8 | 12 | 51.86% |
| GE240705C00190000 | 2024-06-07 12:45PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 1 | 18 | 32.81% |
| GE240712C00190000 | 2024-06-07 9:31AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 41.94% |
| GE240719C00190000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.17 | -0.02 | -20.00% | 10 | 3,467 | 33.30% |
| GE240816C00190000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.58 | 0.54 | 0.63 | -0.05 | -7.94% | 10 | 137 | 31.64% |
| GE240920C00190000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 1.26 | 0.89 | 1.46 | 0.00 | - | 23 | 2,231 | 31.23% |
| GE241018C00190000 | 2024-06-13 2:34PM EDT | 2024-10-18 | 1.94 | 1.38 | 2.22 | 0.00 | - | 3 | 2,296 | 31.20% |
| GE241115C00190000 | 2024-06-03 12:16PM EDT | 2024-11-15 | 4.45 | 3.05 | 3.45 | 0.00 | - | 5 | 178 | 32.81% |
| GE241220C00190000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 3.95 | 3.95 | 4.20 | -0.05 | -1.25% | 4 | 39 | 31.89% |
| GE250117C00190000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 4.76 | 4.70 | 5.05 | -0.04 | -0.83% | 4 | 262 | 32.04% |
| GE250321C00190000 | 2024-06-12 2:40PM EDT | 2025-03-21 | 8.65 | 6.65 | 6.95 | 0.00 | - | 4 | 128 | 32.41% |
| GE250620C00190000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 9.50 | 9.50 | 9.90 | 0.00 | - | 1 | 98 | 33.45% |
| GE260116C00190000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 15.75 | 14.95 | 16.25 | 0.00 | - | 1 | 6 | 35.23% |
| GE261218C00190000 | 2024-06-06 3:29PM EDT | 2026-12-18 | 25.50 | 21.80 | 24.35 | 0.00 | - | 2 | 21 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 27.10 | 27.85 | 0.00 | - | 1 | 1 | 0.00% |
| GE241220P00190000 | 2024-06-06 10:39AM EDT | 2024-12-20 | 30.05 | 34.55 | 37.05 | 0.00 | - | 2 | 28 | 27.94% |
| GE250117P00190000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 31.50 | 35.05 | 36.70 | 0.00 | - | 4 | 40 | 24.97% |
| GE250620P00190000 | 2024-06-03 10:02AM EDT | 2025-06-20 | 33.99 | 36.05 | 40.00 | 0.00 | - | 2 | 4 | 26.15% |
| GE260116P00190000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 40.50 | 38.50 | 40.90 | 0.00 | - | 7 | 7 | 22.27% |
© 2024 Yahoo. All rights reserved.