UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C001950002024-06-13 10:20AM EDT2024-06-210.040.000.040.00-538961.72%
GE240628C001950002024-06-11 3:25PM EDT2024-06-280.060.000.270.00-1355.37%
GE240705C001950002024-06-14 9:50AM EDT2024-07-050.020.000.020.00-51535.55%
GE240712C001950002024-06-06 9:30AM EDT2024-07-120.280.000.020.00--330.86%
GE240719C001950002024-06-13 3:08PM EDT2024-07-190.140.010.150.00-1718935.60%
GE240726C001950002024-06-13 9:46AM EDT2024-07-260.330.020.580.00-1241.46%
GE240816C001950002024-06-14 2:18PM EDT2024-08-160.390.250.79+0.02+5.41%63336.23%
GE240920C001950002024-06-14 10:51AM EDT2024-09-200.900.871.11-0.19-17.43%147831.52%
GE241018C001950002024-06-13 9:32AM EDT2024-10-182.111.391.730.00-114231.30%
GE241115C001950002024-06-06 2:00PM EDT2024-11-153.652.382.800.00-7454832.81%
GE241220C001950002024-06-12 10:52AM EDT2024-12-204.652.463.350.00-2229731.48%
GE250117C001950002024-06-13 3:52PM EDT2025-01-173.803.804.150.00-231431.73%
GE250321C001950002024-06-06 10:26AM EDT2025-03-218.105.555.900.00-216132.11%
GE250620C001950002024-06-14 2:40PM EDT2025-06-208.307.158.90-1.00-10.75%2733.52%
GE260116C001950002024-06-11 1:09PM EDT2026-01-1616.6013.5014.550.00-61634.56%
GE261218C001950002024-05-31 10:50AM EDT2026-12-1824.2520.2022.950.00-1236.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P001950002024-05-08 10:58AM EDT2024-06-2124.8231.3533.950.00--00.00%
GE241115P001950002024-03-04 11:36AM EDT2024-11-1535.850.000.000.00-220.00%
GE250117P001950002024-03-08 4:19PM EDT2025-01-1730.4045.5050.000.00-224348.44%
GE250620P001950002024-06-07 1:59PM EDT2025-06-2036.5540.8041.850.00-1921.01%