UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C002000002024-06-14 11:04AM EDT2024-06-210.010.000.05-0.06-85.71%513969.53%
GE240705C002000002024-06-10 11:22AM EDT2024-07-050.020.000.020.00-153039.06%
GE240719C002000002024-06-13 11:09AM EDT2024-07-190.040.010.120.00-116737.70%
GE240816C002000002024-06-14 2:10PM EDT2024-08-160.260.100.67+0.01+4.00%156237.89%
GE240920C002000002024-06-14 2:42PM EDT2024-09-200.580.420.83-0.02-3.33%815231.82%
GE241018C002000002024-06-13 12:53PM EDT2024-10-181.100.931.240.00-415830.87%
GE241115C002000002024-06-13 2:24PM EDT2024-11-151.961.832.080.00-515432.11%
GE241220C002000002024-06-10 2:41PM EDT2024-12-204.052.492.680.00-329231.29%
GE250117C002000002024-06-13 1:50PM EDT2025-01-173.103.003.250.00-1031431.07%
GE250321C002000002024-06-14 10:18AM EDT2025-03-214.924.655.10-2.13-30.21%811132.14%
GE250620C002000002024-06-14 2:31PM EDT2025-06-207.206.508.10-0.10-1.37%2618533.83%
GE260116C002000002024-06-14 11:53AM EDT2026-01-1612.3012.0013.90-2.40-16.33%14935.19%
GE261218C002000002024-06-12 3:33PM EDT2026-12-1822.5018.8521.800.00-21436.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P002000002024-05-06 2:56PM EDT2024-06-2132.1536.4038.700.00-400.00%
GE241220P002000002024-05-03 10:43AM EDT2024-12-2037.4035.6037.250.00-110.00%
GE250117P002000002024-05-10 2:02PM EDT2025-01-1737.2438.2540.250.00-10250.00%
GE250620P002000002024-06-11 1:19PM EDT2025-06-2042.0044.7046.050.00-11420.30%
GE260116P002000002024-06-11 1:20PM EDT2026-01-1644.1046.8048.500.00--2021.13%
GE261218P002000002024-06-13 11:25AM EDT2026-12-1850.5049.1551.150.00-101020.28%