General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00200000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 5 | 139 | 69.53% |
| GE240705C00200000 | 2024-06-10 11:22AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 30 | 39.06% |
| GE240719C00200000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 167 | 37.70% |
| GE240816C00200000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.67 | +0.01 | +4.00% | 15 | 62 | 37.89% |
| GE240920C00200000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.58 | 0.42 | 0.83 | -0.02 | -3.33% | 8 | 152 | 31.82% |
| GE241018C00200000 | 2024-06-13 12:53PM EDT | 2024-10-18 | 1.10 | 0.93 | 1.24 | 0.00 | - | 4 | 158 | 30.87% |
| GE241115C00200000 | 2024-06-13 2:24PM EDT | 2024-11-15 | 1.96 | 1.83 | 2.08 | 0.00 | - | 5 | 154 | 32.11% |
| GE241220C00200000 | 2024-06-10 2:41PM EDT | 2024-12-20 | 4.05 | 2.49 | 2.68 | 0.00 | - | 3 | 292 | 31.29% |
| GE250117C00200000 | 2024-06-13 1:50PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.25 | 0.00 | - | 10 | 314 | 31.07% |
| GE250321C00200000 | 2024-06-14 10:18AM EDT | 2025-03-21 | 4.92 | 4.65 | 5.10 | -2.13 | -30.21% | 8 | 111 | 32.14% |
| GE250620C00200000 | 2024-06-14 2:31PM EDT | 2025-06-20 | 7.20 | 6.50 | 8.10 | -0.10 | -1.37% | 26 | 185 | 33.83% |
| GE260116C00200000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 12.30 | 12.00 | 13.90 | -2.40 | -16.33% | 1 | 49 | 35.19% |
| GE261218C00200000 | 2024-06-12 3:33PM EDT | 2026-12-18 | 22.50 | 18.85 | 21.80 | 0.00 | - | 2 | 14 | 36.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 32.15 | 36.40 | 38.70 | 0.00 | - | 4 | 0 | 0.00% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 35.60 | 37.25 | 0.00 | - | 1 | 1 | 0.00% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 37.24 | 38.25 | 40.25 | 0.00 | - | 10 | 25 | 0.00% |
| GE250620P00200000 | 2024-06-11 1:19PM EDT | 2025-06-20 | 42.00 | 44.70 | 46.05 | 0.00 | - | 1 | 14 | 20.30% |
| GE260116P00200000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 44.10 | 46.80 | 48.50 | 0.00 | - | - | 20 | 21.13% |
| GE261218P00200000 | 2024-06-13 11:25AM EDT | 2026-12-18 | 50.50 | 49.15 | 51.15 | 0.00 | - | 10 | 10 | 20.28% |
© 2024 Yahoo. All rights reserved.