General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00210000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 10 | 10 | 97.85% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 57.13% |
| GE240719C00210000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 38 | 49.71% |
| GE240816C00210000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.27 | 0.00 | - | 4 | 110 | 36.82% |
| GE240920C00210000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.41 | 0.00 | - | 1 | 65 | 31.71% |
| GE241018C00210000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 0.91 | 0.51 | 0.62 | 0.00 | - | 23 | 67 | 30.25% |
| GE241115C00210000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 1.97 | 0.97 | 1.39 | 0.00 | - | 10 | 55 | 32.68% |
| GE241220C00210000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 1.66 | 1.45 | 2.21 | -0.87 | -34.39% | 3 | 138 | 33.29% |
| GE250117C00210000 | 2024-06-13 12:58PM EDT | 2025-01-17 | 2.02 | 1.77 | 2.26 | 0.00 | - | 2 | 845 | 31.26% |
| GE250321C00210000 | 2024-06-06 2:59PM EDT | 2025-03-21 | 4.90 | 3.25 | 3.50 | 0.00 | - | 1 | 69 | 31.38% |
| GE250620C00210000 | 2024-06-13 11:44AM EDT | 2025-06-20 | 5.41 | 5.35 | 5.80 | 0.00 | - | 1 | 75 | 32.49% |
| GE260116C00210000 | 2024-06-07 2:02PM EDT | 2026-01-16 | 13.22 | 9.70 | 11.40 | 0.00 | - | 1 | 18 | 34.50% |
| GE261218C00210000 | 2024-05-31 1:02PM EDT | 2026-12-18 | 21.00 | 16.10 | 18.95 | 0.00 | - | 1 | 1 | 35.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 46.30 | 48.95 | 0.00 | - | - | 0 | 0.00% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 44.30 | 46.25 | 0.00 | - | - | 1 | 0.00% |
| GE260116P00210000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 51.90 | 54.25 | 56.90 | 0.00 | - | 20 | 20 | 20.36% |
© 2024 Yahoo. All rights reserved.