General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00220000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.26 | 0.00 | - | 7 | 13 | 120.70% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 65.77% |
| GE240816C00220000 | 2024-06-12 11:45AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.20 | 0.00 | - | 4 | 30 | 39.94% |
| GE240920C00220000 | 2024-06-11 1:46PM EDT | 2024-09-20 | 0.36 | 0.03 | 0.68 | 0.00 | - | 2 | 397 | 39.27% |
| GE241018C00220000 | 2024-06-03 12:23PM EDT | 2024-10-18 | 0.57 | 0.10 | 1.58 | 0.00 | - | 1 | 65 | 41.53% |
| GE241115C00220000 | 2024-06-10 11:23AM EDT | 2024-11-15 | 1.24 | 0.55 | 0.92 | 0.00 | - | 2 | 17 | 33.23% |
| GE241220C00220000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.81 | 0.86 | 1.14 | 0.00 | - | 1 | 64 | 31.40% |
| GE250117C00220000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 1.22 | 1.11 | 1.35 | 0.00 | - | 2 | 134 | 30.44% |
| GE250321C00220000 | 2024-06-05 2:45PM EDT | 2025-03-21 | 3.80 | 2.24 | 2.52 | 0.00 | - | 159 | 115 | 31.37% |
| GE250620C00220000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 5.40 | 3.90 | 4.45 | 0.00 | - | 3 | 452 | 32.32% |
| GE260116C00220000 | 2024-06-04 12:03PM EDT | 2026-01-16 | 10.15 | 7.95 | 9.10 | 0.00 | - | 10 | 39 | 33.61% |
| GE261218C00220000 | 2024-06-13 10:31AM EDT | 2026-12-18 | 15.20 | 14.00 | 16.15 | 0.00 | - | 9 | 10 | 34.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.