UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C002300002024-04-01 9:56AM EDT2024-06-210.300.000.000.00-12150.00%
GE240719C002300002024-03-25 3:53PM EDT2024-07-190.820.000.000.00-95625.00%
GE240816C002300002024-06-11 9:44AM EDT2024-08-160.040.000.300.00-623846.53%
GE240920C002300002024-06-13 11:52AM EDT2024-09-200.100.001.340.00-192349.32%
GE241018C002300002024-05-21 11:47AM EDT2024-10-180.380.021.250.00-11042.82%
GE241115C002300002024-05-24 2:57PM EDT2024-11-151.230.171.690.00-24341.49%
GE241220C002300002024-06-11 1:50PM EDT2024-12-200.950.002.680.00-11442.10%
GE250117C002300002024-06-13 11:11AM EDT2025-01-170.780.781.030.00-36031.31%
GE250321C002300002024-06-12 1:34PM EDT2025-03-212.301.541.760.00-35531.07%
GE250620C002300002024-06-12 1:37PM EDT2025-06-204.002.853.300.00-314531.84%
GE260116C002300002024-06-13 9:48AM EDT2026-01-166.906.507.050.00-101932.52%
GE261218C002300002024-06-13 10:58AM EDT2026-12-1812.9612.0014.000.00-21434.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE250117P002300002024-04-29 9:46AM EDT2025-01-1766.2963.5066.450.00-2500.00%
GE260116P002300002024-04-01 3:58PM EDT2026-01-1656.900.000.000.00-120.00%