General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 735.99% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE241220C00075000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 87.05 | 81.10 | 84.30 | 0.00 | - | - | 3 | 70.75% |
| GE250117C00075000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 92.70 | 81.30 | 84.60 | 0.00 | - | 46 | 48 | 68.14% |
| GE260116C00075000 | 2024-05-24 1:54PM EDT | 2026-01-16 | 98.50 | 84.05 | 88.50 | 0.00 | - | 4 | 9 | 54.90% |
| GE261218C00075000 | 2024-06-10 2:11PM EDT | 2026-12-18 | 95.15 | 86.60 | 90.70 | 0.00 | - | 2 | 41 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240816P00075000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 17 | 68.75% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE241220P00075000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 0.12 | 0.00 | 2.21 | 0.00 | - | 2 | 2 | 63.28% |
| GE250117P00075000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.34 | 0.08 | 0.50 | 0.00 | - | 1 | 548 | 50.78% |
| GE250620P00075000 | 2024-06-11 2:12PM EDT | 2025-06-20 | 0.58 | 0.01 | 1.20 | 0.00 | - | 10 | 56 | 45.97% |
| GE260116P00075000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 1.43 | 0.61 | 2.71 | -0.18 | -11.18% | 1 | 1 | 44.68% |
| GE261218P00075000 | 2024-06-13 1:49PM EDT | 2026-12-18 | 2.55 | 0.24 | 2.79 | 0.00 | - | 3 | 43 | 35.85% |
© 2024 Yahoo. All rights reserved.