UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C000750002024-02-16 2:52PM EDT2024-06-2175.9193.0597.100.00-389735.99%
GE240816C000750002024-04-09 9:30AM EDT2024-08-1682.710.000.000.00--10.00%
GE240920C000750002024-01-22 4:09PM EDT2024-09-2059.2174.0077.600.00-170.00%
GE241220C000750002024-06-12 9:31AM EDT2024-12-2087.0581.1084.300.00--370.75%
GE250117C000750002024-05-29 9:44AM EDT2025-01-1792.7081.3084.600.00-464868.14%
GE260116C000750002024-05-24 1:54PM EDT2026-01-1698.5084.0588.500.00-4954.90%
GE261218C000750002024-06-10 2:11PM EDT2026-12-1895.1586.6090.700.00-24154.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P000750002024-03-28 11:11AM EDT2024-06-210.100.000.000.00-40082250.00%
GE240816P000750002024-06-14 3:38PM EDT2024-08-160.100.000.10+0.05+100.00%31768.75%
GE240920P000750002024-02-26 11:33AM EDT2024-09-200.300.000.000.00-112325.00%
GE241220P000750002024-06-07 10:11AM EDT2024-12-200.120.002.210.00-2263.28%
GE250117P000750002024-06-10 9:59AM EDT2025-01-170.340.080.500.00-154850.78%
GE250620P000750002024-06-11 2:12PM EDT2025-06-200.580.011.200.00-105645.97%
GE260116P000750002024-05-30 11:08AM EDT2026-01-161.430.612.71-0.18-11.18%1144.68%
GE261218P000750002024-06-13 1:49PM EDT2026-12-182.550.242.790.00-34335.85%