General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 18 | 45.00 | 0.04 | 0.00 | - | 3 | 81 |
| 128.75 | 0.00 | - | 2 | 4 | 50.00 | 0.01 | 0.00 | - | 2 | 30 |
| 53.35 | 0.00 | - | 1 | 7 | 55.00 | 0.04 | 0.00 | - | 1 | 23 |
| 52.31 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 57 |
| 50.54 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 314 |
| 57.57 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 35 | 298 |
| 75.91 | 0.00 | - | 3 | 89 | 75.00 | 0.10 | 0.00 | - | 400 | 822 |
| 97.06 | 0.00 | - | 1 | 195 | 80.00 | 0.29 | 0.00 | - | 1 | 3 |
| 87.05 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 71.21 | 0.00 | - | 3 | 4 | 90.00 | 0.04 | 0.00 | - | 1 | 3 |
| 80.92 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 30 | 30 |
| 77.08 | 0.00 | - | 6 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 57.17 | 0.00 | - | 2 | 6 | 105.00 | 0.01 | 0.00 | - | 10 | 16 |
| 67.20 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 141 |
| 46.50 | 0.00 | - | 1 | 3 | 115.00 | 0.01 | 0.00 | - | 30 | 59 |
| 40.57 | 0.00 | - | 1 | 2 | 120.00 | 0.01 | 0.00 | - | 6 | 110 |
| 28.84 | -12.68 | -30.54% | 5 | 10 | 125.00 | 0.04 | +0.02 | +100.00% | 10 | 190 |
| 32.20 | 0.00 | - | 10 | 39 | 130.00 | 0.18 | 0.00 | - | 3 | 290 |
| 21.00 | +0.20 | +0.96% | 43 | 248 | 135.00 | 0.06 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 139.00 | 0.04 | -0.06 | -60.00% | 10 | 23 |
| 16.20 | +0.65 | +4.18% | 16 | 255 | 140.00 | 0.08 | -0.04 | -33.33% | 11 | 1,022 |
| 14.66 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 16.89 | 0.00 | - | 2 | 2 | 142.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.14 | -0.04 | -22.22% | 13 | 1 |
| 11.90 | 0.00 | - | 1 | 1 | 144.00 | 0.21 | 0.00 | - | 2 | 2 |
| 10.67 | -4.95 | -31.69% | 2 | 180 | 145.00 | 0.14 | -0.11 | -44.00% | 111 | 1,222 |
| - | - | - | - | - | 147.00 | 0.25 | -0.13 | -34.21% | 1 | 7 |
| 8.90 | +1.20 | +15.58% | 3 | 2 | 148.00 | 0.25 | -0.21 | -45.65% | 29 | 536 |
| 7.15 | +0.02 | +0.28% | 3 | 4 | 149.00 | 0.34 | -0.24 | -41.38% | 15 | 94 |
| 6.06 | -0.44 | -6.77% | 27 | 3,911 | 150.00 | 0.41 | -0.19 | -31.67% | 235 | 2,220 |
| 4.40 | -0.10 | -2.22% | 18 | 91 | 152.50 | 0.86 | -0.40 | -31.75% | 446 | 2,292 |
| 2.69 | -0.18 | -6.27% | 278 | 3,564 | 155.00 | 1.55 | -0.35 | -18.42% | 461 | 8,475 |
| 1.44 | -0.27 | -15.79% | 540 | 690 | 157.50 | 2.97 | -0.53 | -15.14% | 269 | 597 |
| 0.76 | -0.14 | -15.56% | 1,382 | 17,970 | 160.00 | 4.60 | -0.35 | -7.07% | 102 | 9,278 |
| 0.40 | -0.02 | -4.76% | 388 | 1,698 | 162.50 | 6.90 | -0.39 | -5.35% | 57 | 363 |
| 0.20 | -0.06 | -23.08% | 289 | 15,387 | 165.00 | 9.55 | -0.10 | -1.04% | 14 | 1,430 |
| 0.10 | -0.05 | -33.33% | 28 | 722 | 167.50 | 11.63 | -0.69 | -5.60% | 16 | 319 |
| 0.08 | -0.01 | -11.11% | 1,219 | 21,509 | 170.00 | 14.70 | -0.40 | -2.65% | 5 | 338 |
| 0.07 | 0.00 | - | 4 | 657 | 172.50 | 17.60 | 0.00 | - | 38 | 19 |
| 0.03 | -0.02 | -40.00% | 56 | 10,904 | 175.00 | 19.24 | -0.71 | -3.56% | 8 | 8 |
| 0.03 | -0.08 | -72.73% | 6 | 1,880 | 177.50 | 21.53 | -1.47 | -6.39% | 6 | 6 |
| 0.06 | -0.11 | -64.71% | 6 | 1,354 | 180.00 | 25.79 | +6.94 | +36.82% | 3 | 3 |
| 0.08 | 0.00 | - | 5 | 45 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4,557 | 185.00 | 14.75 | 0.00 | - | 1 | 42 |
| 0.02 | 0.00 | - | 13 | 239 | 190.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 389 | 195.00 | 24.82 | 0.00 | - | - | 0 |
| 0.01 | -0.06 | -85.71% | 5 | 139 | 200.00 | 32.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 205.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 10 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 13 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 105 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.