UK markets open in 1 hour 47 minutes
NIKKEI 225
38,935.96 +448.06 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00010000 | 2024-05-29 10:38AM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240719C00010000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240920C00010000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO241115C00010000 | 2024-05-29 10:39AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO241220C00010000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO250117C00010000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GEO260116C00010000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00010000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| GEO240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEO240920P00010000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO241115P00010000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEO241220P00010000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEO250117P00010000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO260116P00010000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.