The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00012500 | 2024-05-29 12:04PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| GEO240621C00012500 | 2024-05-23 2:24PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GEO240614P00012500 | 2024-05-30 11:20AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 25.00% |
| GEO240621P00012500 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GEO240628P00012500 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.