The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00013000 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEO240614C00013000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEO240621C00013000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,565 | 0.00% |
| GEO240628C00013000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GEO240719C00013000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GEO240920C00013000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 178 | 0.00% |
| GEO241115C00013000 | 2024-05-15 12:26PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| GEO241220C00013000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GEO250117C00013000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00013000 | 2024-05-29 11:01AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| GEO240614P00013000 | 2024-05-29 11:16AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 12.50% |
| GEO240621P00013000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 5,230 | 12.50% |
| GEO240628P00013000 | 2024-05-30 1:16PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| GEO240719P00013000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| GEO240920P00013000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| GEO241115P00013000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 145 | 161 | 6.25% |
| GEO241220P00013000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| GEO250117P00013000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.