UK markets open in 7 hours 44 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,345.90 +0.10 (+0.00%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,250.89 +91.50 (+0.17%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00013500 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.89 | 0.95 | 1.40 | +0.14 | +18.67% | 5 | 38 | 68.36% |
| GEO240614C00013500 | 2024-05-22 11:48AM EDT | 2024-06-14 | 0.90 | 1.00 | 1.80 | 0.00 | - | 20 | 45 | 73.05% |
| GEO240621C00013500 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.70 | 1.10 | 1.85 | 0.00 | - | - | 12 | 65.43% |
| GEO240628C00013500 | 2024-05-31 3:00PM EDT | 2024-06-28 | 1.15 | 1.05 | 2.25 | +0.50 | +76.92% | 1 | 1 | 69.14% |
| GEO240705C00013500 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.27 | 1.00 | 2.25 | +1.27 | - | 1 | 0 | 59.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00013500 | 2024-05-30 1:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 29 | 215.43% |
| GEO240614P00013500 | 2024-05-30 1:20PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 85 | 48.44% |
| GEO240621P00013500 | 2024-05-23 9:37AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 8 | 44.14% |
| GEO240628P00013500 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.35 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 92.97% |
© 2024 Yahoo. All rights reserved.