The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00014000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 0.00% |
| GEO240614C00014000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GEO240621C00014000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 462 | 1,334 | 0.00% |
| GEO240628C00014000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 197 | 272 | 0.00% |
| GEO240705C00014000 | 2024-05-24 3:26PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO240719C00014000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 2,297 | 0.00% |
| GEO240920C00014000 | 2024-05-30 12:16PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| GEO241115C00014000 | 2024-05-22 3:40PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 0.00% |
| GEO241220C00014000 | 2024-05-29 12:20PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| GEO250117C00014000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 1,970 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00014000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| GEO240614P00014000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| GEO240621P00014000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 841 | 6.25% |
| GEO240719P00014000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| GEO240920P00014000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 16 | 49.90% |
| GEO241115P00014000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 450 | 480 | 1.56% |
| GEO241220P00014000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| GEO250117P00014000 | 2024-05-30 11:35AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 122 | 122 | 1.56% |
© 2024 Yahoo. All rights reserved.