UK markets open in 1 hour 47 minutes
NIKKEI 225
38,935.37 +447.47 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.40 -3.40 (-0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00015500 | 2024-05-30 3:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GEO240614C00015500 | 2024-05-31 9:54AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GEO240621C00015500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| GEO240628C00015500 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.