UK markets open in 7 hours 46 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,247.20 +83.52 (+0.16%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00019000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 67.97% |
| GEO240628C00019000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | +0.10 | - | 1 | 0 | 63.67% |
| GEO240719C00019000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 50.78% |
| GEO240920C00019000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 157 | 49.90% |
| GEO241115C00019000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 0.56 | 0.55 | 0.95 | 0.00 | - | 3 | 48 | 52.10% |
| GEO241220C00019000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.41 | 0.10 | 1.10 | 0.00 | - | 11 | 11 | 56.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00019000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 5.60 | 4.70 | 5.30 | 0.00 | - | 238 | 266 | 54.83% |
| GEO241220P00019000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 6.00 | 2.85 | 5.40 | 0.00 | - | - | 1 | 52.49% |
© 2024 Yahoo. All rights reserved.