UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,430.40 +13.00 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 664 | 85.94% |
| GEO240920C00020000 | 2024-05-20 1:03PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 10 | 1,036 | 52.73% |
| GEO241115C00020000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.90 | +0.01 | +2.22% | 2 | 218 | 59.42% |
| GEO241220C00020000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 53.61% |
| GEO250117C00020000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 212 | 8,283 | 53.32% |
| GEO260116C00020000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 1.85 | 1.75 | 2.00 | 0.00 | - | 10 | 3,618 | 51.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 60.16% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| GEO250117P00020000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 6.60 | 6.10 | 6.80 | -0.20 | -2.94% | 13 | 66 | 42.97% |
| GEO260116P00020000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.40 | 0.00 | - | 2 | 99 | 38.33% |
© 2024 Yahoo. All rights reserved.